29758 JPLENOV@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29758 JPLENOV@EP2612A (PUT)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.026	23.160	1,126,000	95.554	1,100,000	0.023	26,000	0.027
21/10/2026	0.015	26.000	0	96.085
20/10/2026	0.015	25.260	210,000	92.282	210,000	0.014
16/10/2026	0.016	28.060	0	101.599
15/10/2026	0.016	25.980	1,776,000	93.069	1,776,000	0.012
14/10/2026	0.010	30.400	0	99.212
13/10/2026	0.010	31.100	0	100.611
12/10/2026	0.010	32.340	0	103.449
09/10/2026	0.010	32.840	0	102.757
08/10/2026	0.010	32.320	0	100.706
07/10/2026	0.010	35.160	0	107.290
06/10/2026	0.010	35.400	0	107.176
05/10/2026	0.010	35.920	0	107.733
02/10/2026	0.010	34.320	0	102.039
30/09/2026	0.010	34.540	0	101.369
29/09/2026	0.010	35.480	0	102.954
28/09/2026	0.010	35.500	0	102.412
25/09/2026	0.010	37.160	0	104.298
24/09/2026	0.010	36.020	0	101.305
23/09/2026	0.010	36.920	0	102.672

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.