29579 HU-CPIC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29579 HU-CPIC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026	0.010	29.500	0	50.306
07/09/2026	0.010	29.795	10,000	47.441			10,000	0.010
04/09/2026	0.012	30.995	0	44.259
03/09/2026	0.012	30.635	0	45.138
02/09/2026	0.012	30.035	0	46.786
01/09/2026	0.012	30.435	0	45.264
31/08/2026	0.012	29.735	0	47.227
28/08/2026	0.012	29.675	0	45.118
27/08/2026	0.012	29.375	0	45.805
26/08/2026	0.012	29.555	0	45.003
25/08/2026	0.011	28.835	0	46.288
24/08/2026	0.011	28.915	0	45.799
21/08/2026	0.011	28.975	0	44.913
20/08/2026	0.011	28.035	10,000	47.556			10,000	0.011
19/08/2026	0.012	27.975	0	48.234
18/08/2026	0.012	27.715	0	48.820
17/08/2026	0.014	28.255	0	48.234
14/08/2026	0.014	27.875	0	48.724
13/08/2026	0.016	28.335	0	48.261
12/08/2026	0.016	28.235	0	48.348

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.