29445 CILIAUT@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29445 CILIAUT@EC2704A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.011	43.380	0	71.091
21/10/2026	0.011	45.820	0	66.318
20/10/2026	0.011	45.640	0	66.468
16/10/2026	0.011	44.760	0	67.370
15/10/2026	0.011	44.440	0	67.785
14/10/2026	0.011	45.300	0	66.032
13/10/2026	0.011	45.240	0	65.965
12/10/2026	0.011	44.900	0	66.411
09/10/2026	0.011	44.660	0	66.336
08/10/2026	0.011	43.020	0	69.198
07/10/2026	0.011	43.500	0	68.126
06/10/2026	0.011	42.600	0	69.658
05/10/2026	0.011	42.400	0	69.862
02/10/2026	0.011	42.620	0	68.931
30/09/2026	0.011	45.040	0	64.206
29/09/2026	0.011	44.540	430,000	64.938	210,000	0.011	220,000	0.011
28/09/2026	0.012	45.740	0	64.057
25/09/2026	0.012	45.240	10,000	64.475			10,000	0.012
24/09/2026	0.013	46.760	0	62.971
23/09/2026	0.012	46.240	0	62.429

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.