| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.020 | 192.500 | 0 | 749.271 | ||||
| 11/11/2026 | 0.020 | 195.500 | 0 | 700.231 | ||||
| 10/11/2026 | 0.020 | 190.800 | 0 | 673.496 | ||||
| 09/11/2026 | 0.020 | 179.900 | 0 | 663.537 | ||||
| 06/11/2026 | 0.020 | 183.800 | 0 | 581.177 | ||||
| 05/11/2026 | 0.020 | 202.800 | 0 | 531.025 | ||||
| 04/11/2026 | 0.020 | 217.200 | 0 | 493.888 | ||||
| 03/11/2026 | 0.020 | 198.300 | 0 | 505.260 | ||||
| 02/11/2026 | 0.020 | 212.200 | 0 | 472.074 | ||||
| 30/10/2026 | 0.020 | 207.600 | 0 | 442.667 | ||||
| 29/10/2026 | 0.020 | 215.000 | 0 | 423.665 | ||||
| 28/10/2026 | 0.020 | 230.200 | 0 | 397.668 | ||||
| 27/10/2026 | 0.020 | 210.800 | 0 | 410.352 | ||||
| 26/10/2026 | 0.020 | 205.800 | 0 | 407.728 | ||||
| 23/10/2026 | 0.020 | 214.800 | 0 | 375.680 | ||||
| 22/10/2026 | 0.020 | 208.400 | 0 | 375.763 | ||||
| 21/10/2026 | 0.020 | 221.200 | 0 | 356.626 | ||||
| 20/10/2026 | 0.020 | 203.000 | 0 | 369.007 | ||||
| 16/10/2026 | 0.020 | 211.200 | 0 | 339.316 | ||||
| 15/10/2026 | 0.020 | 202.000 | 0 | 343.354 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |