| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 306.200 | 0 | 411.781 | ||||
| 11/11/2026 | 0.010 | 318.400 | 0 | 375.060 | ||||
| 10/11/2026 | 0.010 | 303.000 | 0 | 371.628 | ||||
| 09/11/2026 | 0.010 | 293.800 | 0 | 363.730 | ||||
| 06/11/2026 | 0.010 | 297.800 | 0 | 318.701 | ||||
| 05/11/2026 | 0.010 | 322.800 | 0 | 286.852 | ||||
| 04/11/2026 | 0.010 | 340.000 | 0 | 264.664 | ||||
| 03/11/2026 | 0.014 | 313.000 | 0 | 296.107 | ||||
| 02/11/2026 | 0.014 | 327.600 | 0 | 276.234 | ||||
| 30/10/2026 | 0.014 | 315.000 | 0 | 264.871 | ||||
| 29/10/2026 | 0.014 | 342.600 | 0 | 239.609 | ||||
| 28/10/2026 | 0.014 | 359.200 | 0 | 223.812 | ||||
| 27/10/2026 | 0.014 | 326.800 | 0 | 239.683 | ||||
| 26/10/2026 | 0.014 | 327.000 | 0 | 234.697 | ||||
| 23/10/2026 | 0.014 | 347.800 | 0 | 209.281 | ||||
| 22/10/2026 | 0.014 | 320.200 | 0 | 222.042 | ||||
| 21/10/2026 | 0.014 | 347.600 | 0 | 202.273 | ||||
| 20/10/2026 | 0.014 | 337.000 | 0 | 204.910 | ||||
| 16/10/2026 | 0.014 | 339.200 | 0 | 191.627 | ||||
| 15/10/2026 | 0.014 | 335.000 | 0 | 191.155 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |