29260 JPZJGLD@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29260 JPZJGLD@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.010	122.600	0	132.749
21/10/2026	0.010	133.200	0	115.241
20/10/2026	0.010	134.600	0	111.347
16/10/2026	0.011	148.400	0	89.548
15/10/2026	0.011	143.500	0	93.914
14/10/2026	0.011	146.800	0	88.747
13/10/2026	0.011	146.300	0	88.057
12/10/2026	0.011	143.200	0	90.332
09/10/2026	0.011	146.700	0	83.067
08/10/2026	0.011	136.200	0	93.484
07/10/2026	0.011	139.100	0	89.155
06/10/2026	0.011	140.100	0	87.033
05/10/2026	0.011	141.000	0	85.076
02/10/2026	0.011	142.800	0	80.460
30/09/2026	0.011	141.800	280,000	79.773	280,000	0.012
29/09/2026	0.013	139.000	0	84.614
28/09/2026	0.014	138.900	50,000	85.207
25/09/2026	0.014	143.100	20,000	78.617	20,000	0.012
24/09/2026	0.016	141.700	0	81.619
23/09/2026	0.019	146.600	20,000	79.202	20,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.