29190 HU-ACMT@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29190 HU-ACMT@EC2705A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026	0.026	16.840	0	43.559
07/09/2026	0.028	16.540	0	44.914
04/09/2026	0.029	16.510	1,040,000	45.140	520,000	0.030	520,000	0.030
03/09/2026	0.028	16.430	850,000	45.003	510,000	0.031	340,000	0.031
02/09/2026	0.028	16.480	570,000	44.687	400,000	0.028	170,000	0.030
01/09/2026	0.031	16.690	2,320,000	44.838	1,170,000	0.037	1,130,000	0.039
31/08/2026	0.036	16.780	2,200,000	46.107	900,000	0.046	1,300,000	0.043
28/08/2026	0.049	17.650	1,820,000	45.869	920,000	0.049	900,000	0.049
27/08/2026	0.055	17.790	3,140,000	47.278	1,710,000	0.049	1,390,000	0.048
26/08/2026	0.050	17.550	1,520,000	46.926	680,000	0.050	840,000	0.050
25/08/2026	0.044	17.200	2,810,000	46.700	1,405,000	0.046	1,405,000	0.047
24/08/2026	0.047	17.380	2,280,000	46.668	1,060,000	0.052	1,220,000	0.053
21/08/2026	0.049	17.330	1,300,000	47.177	650,000	0.050	650,000	0.050
20/08/2026	0.049	17.230	2,320,000	47.539	1,160,000	0.054	1,160,000	0.054
19/08/2026	0.046	17.070	320,000	47.305	160,000	0.046	160,000	0.047
18/08/2026	0.048	17.050	0	47.907
17/08/2026	0.050	17.180	0	47.783
14/08/2026	0.052	17.230	0	47.820
13/08/2026	0.053	17.300	0	47.675
12/08/2026	0.057	17.570	615,000	47.396	310,000	0.057	305,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.