29028 MBCSHEN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29028 MBCSHEN@EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.015	39.000	0	50.195
21/10/2026	0.015	40.220	0	47.668
20/10/2026	0.015	41.600	0	44.935
16/10/2026	0.018	42.540	0	43.929
15/10/2026	0.019	43.080	0	43.209
14/10/2026	0.019	43.920	20,000	41.564	20,000	0.019
13/10/2026	0.021	43.880	0	42.232
12/10/2026	0.022	44.000	1,140,000	42.224	310,000	0.023	830,000	0.025
09/10/2026	0.022	44.220	0	41.380
08/10/2026	0.021	43.420	0	44.289
07/10/2026	0.020	42.101	0	44.069
06/10/2026	0.020	42.041	0	44.034
05/10/2026	0.020	42.361	5,000	43.312			5,000	0.020
02/10/2026	0.021	42.261	0	43.417
30/09/2026	0.027	43.221	0	43.449
29/09/2026	0.029	43.301	3,180,000	43.767	1,590,000	0.030	1,590,000	0.030
28/09/2026	0.030	43.941	0	42.769
25/09/2026	0.025	42.621	10,000	43.157			10,000	0.025
24/09/2026	0.029	43.521	1,310,000	42.659	655,000	0.031	655,000	0.032
23/09/2026	0.031	43.541	1,000,000	43.051	500,000	0.032	500,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.