28939 CI-ACMT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28939 CI-ACMT@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026	0.010	16.840	0	57.629
07/09/2026	0.010	16.540	0	58.261
04/09/2026	0.010	16.510	0	57.151
03/09/2026	0.010	16.430	0	57.294
02/09/2026	0.010	16.480	0	56.522
01/09/2026	0.010	16.690	0	54.671
31/08/2026	0.010	16.780	0	53.666
28/08/2026	0.011	17.650	0	47.804
27/08/2026	0.011	17.790	0	47.304
26/08/2026	0.011	17.550	0	48.540
25/08/2026	0.011	17.200	0	50.506
24/08/2026	0.011	17.380	0	49.006
21/08/2026	0.011	17.330	0	48.397
20/08/2026	0.011	17.230	0	48.732
19/08/2026	0.011	17.070	0	49.448
18/08/2026	0.011	17.050	0	49.286
17/08/2026	0.011	17.180	0	48.175
14/08/2026	0.012	17.230	1,050,000	47.902	550,000	0.012	500,000	0.013
13/08/2026	0.015	17.300	0	49.583
12/08/2026	0.017	17.570	305,000	49.006			305,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.