| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/10/2026 | 0.010 | 6.775 | 0 | 382.312 | ||||
| 26/10/2026 | 0.010 | 6.940 | 0 | 363.372 | ||||
| 23/10/2026 | 0.010 | 7.300 | 0 | 320.284 | ||||
| 22/10/2026 | 0.010 | 7.145 | 0 | 316.424 | ||||
| 21/10/2026 | 0.010 | 7.455 | 0 | 299.345 | ||||
| 20/10/2026 | 0.010 | 7.485 | 0 | 291.288 | ||||
| 16/10/2026 | 0.010 | 7.460 | 0 | 267.558 | ||||
| 15/10/2026 | 0.010 | 7.315 | 0 | 266.020 | ||||
| 14/10/2026 | 0.010 | 7.545 | 0 | 255.364 | ||||
| 13/10/2026 | 0.010 | 7.955 | 0 | 241.265 | ||||
| 12/10/2026 | 0.010 | 8.170 | 0 | 232.368 | ||||
| 09/10/2026 | 0.010 | 8.280 | 0 | 218.944 | ||||
| 08/10/2026 | 0.010 | 8.305 | 0 | 215.099 | ||||
| 07/10/2026 | 0.010 | 8.720 | 0 | 204.018 | ||||
| 06/10/2026 | 0.010 | 8.820 | 0 | 199.268 | ||||
| 05/10/2026 | 0.010 | 8.805 | 0 | 196.738 | ||||
| 02/10/2026 | 0.010 | 8.835 | 0 | 188.484 | ||||
| 30/09/2026 | 0.010 | 8.920 | 0 | 182.405 | ||||
| 29/09/2026 | 0.010 | 8.795 | 0 | 182.258 | ||||
| 28/09/2026 | 0.010 | 8.740 | 0 | 181.021 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2026 07:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |