28818 CIXIAMI@EC2710A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28818 CIXIAMI@EC2710A (CALL)

Nominal

0.080 +0.003 (+3.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.077	27.440	220,000	47.555	140,000	0.077
18/08/2026	0.066	26.180	10,000	47.681			10,000	0.059
17/08/2026	0.064	25.880	0	47.876
14/08/2026	0.063	25.620	110,000	48.238			110,000	0.063
13/08/2026	0.066	25.880	10,000	48.533			10,000	0.068
12/08/2026	0.069	26.360	20,000	47.952			20,000	0.069
11/08/2026	0.073	26.660	50,000	48.447			50,000	0.074
10/08/2026	0.081	27.620	120,000	48.000			120,000	0.079
07/08/2026	0.075	27.060	0	47.510
06/08/2026	0.075	26.860	100,000	48.225	100,000	0.082
05/08/2026	0.083	27.640	0	48.445
04/08/2026	0.085	27.960	20,000	47.920	10,000	0.085
03/08/2026	0.085	27.960	100,000	47.862			100,000	0.083
31/07/2026	0.095	28.780	320,000	48.397	100,000	0.093	220,000	0.094
30/07/2026	0.116	31.040	60,000	47.079	50,000	0.115	10,000	0.120
29/07/2026	0.126	31.880	30,000	47.148	20,000	0.124
28/07/2026	0.097	29.260	10,000	47.100			10,000	0.097
27/07/2026	0.092	28.680	130,000	47.412	130,000	0.091
24/07/2026	0.074	26.720	0	47.590
23/07/2026	0.076	27.140	0	46.761

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.