Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/11/2024 | 0.147 | 189.300 | 870,880,000 | 60.034 | 430,200,000 | 0.156 | 430,680,000 | 0.156 |
05/11/2024 | 0.167 | 193.800 | 0 | 60.487 | ||||
04/11/2024 | 0.147 | 187.700 | 0 | 60.947 | ||||
01/11/2024 | 0.150 | 187.600 | 0 | 61.036 | ||||
31/10/2024 | 0.139 | 182.500 | 0 | 62.468 | ||||
30/10/2024 | 0.146 | 184.700 | 10,070,000 | 62.065 | 5,010,000 | 0.160 | 5,060,000 | 0.160 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |