Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/10/2024 | 0.186 | 295.000 | 13,855,000 | 47.680 | 6,640,000 | 0.193 | 7,175,000 | 0.195 |
29/10/2024 | 0.199 | 297.000 | 21,985,000 | 48.328 | 10,870,000 | 0.202 | 11,105,000 | 0.202 |
28/10/2024 | 0.194 | 294.600 | 39,950,000 | 48.642 | 19,825,000 | 0.189 | 20,090,000 | 0.188 |
25/10/2024 | 0.193 | 292.600 | 400,000 | 48.984 | 200,000 | 0.192 | 200,000 | 0.193 |
24/10/2024 | 0.173 | 285.800 | 0 | 49.228 | ||||
23/10/2024 | 0.185 | 289.200 | 2,400,000 | 49.175 | 1,200,000 | 0.189 | 1,200,000 | 0.199 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |