Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/10/2024 | 0.115 | 295.000 | 1,100,000 | 44.113 | 550,000 | 0.113 | 550,000 | 0.113 |
29/10/2024 | 0.111 | 297.000 | 300,000 | 44.009 | 150,000 | 0.111 | 150,000 | 0.109 |
28/10/2024 | 0.114 | 294.600 | 1,100,000 | 43.511 | 550,000 | 0.122 | 550,000 | 0.124 |
25/10/2024 | 0.125 | 292.600 | 500,000 | 44.316 | 250,000 | 0.128 | 250,000 | 0.131 |
24/10/2024 | 0.140 | 285.800 | 800,000 | 44.024 | 400,000 | 0.136 | 400,000 | 0.138 |
23/10/2024 | 0.130 | 289.200 | 10,000 | 43.582 | 5,000 | 0.129 | 5,000 | 0.131 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |