28546 UBTENCT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28546 UBTENCT@EC2510A (CALL)

Nominal

0.141 -0.016 (-10.191%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2024	0.157	418.400	22,640,000	39.976	11,320,000	0.161	11,320,000	0.162
28/10/2024	0.159	417.200	20,860,000	40.294	10,430,000	0.156	10,430,000	0.157
25/10/2024	0.167	421.000	11,820,000	40.122	5,910,000	0.170	5,910,000	0.170
24/10/2024	0.168	422.000	4,800,000	39.970	2,400,000	0.170	2,400,000	0.170
23/10/2024	0.178	428.200	17,700,000	39.640	8,850,000	0.175	8,850,000	0.174
22/10/2024	0.167	421.600	8,920,000	39.819	4,460,000	0.166	4,460,000	0.166
21/10/2024	0.172	421.000	16,420,000	40.273	8,210,000	0.185	8,210,000	0.185
18/10/2024	0.184	430.800	1,640,000	39.342	820,000	0.177	820,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.