Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/10/2024 | 0.088 | 418.400 | 0 | 39.946 | ||||
28/10/2024 | 0.089 | 417.200 | 0 | 40.406 | ||||
25/10/2024 | 0.092 | 421.000 | 0 | 40.261 | ||||
24/10/2024 | 0.092 | 422.000 | 70,000 | 40.012 | 35,000 | 0.092 | 35,000 | 0.092 |
23/10/2024 | 0.096 | 428.200 | 0 | 39.697 | ||||
22/10/2024 | 0.095 | 421.600 | 0 | 40.735 | ||||
21/10/2024 | 0.095 | 421.000 | 210,180,000 | 40.815 | 105,010,000 | 0.099 | 105,170,000 | 0.099 |
18/10/2024 | 430.800 | 0 | ||||||
17/10/2024 | 412.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |