28278 BPGEELY@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28278 BPGEELY@EP2610A (PUT)

Nominal

0.199 +0.017 (+9.341%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026	0.182	16.920	0	46.355
07/09/2026	0.182	16.790	0	37.643
04/09/2026	0.153	17.280	0	41.327
03/09/2026	0.165	17.220	0	45.251
02/09/2026	0.174	17.060	0	43.276
01/09/2026	0.138	17.570	0	41.710
31/08/2026	0.138	17.600	0	42.058
28/08/2026	0.112	18.080	0	41.184
27/08/2026	0.109	18.300	0	44.298
26/08/2026	0.109	18.360	0	44.987
25/08/2026	0.093	18.980	0	49.118
24/08/2026	0.112	18.470	0	47.295
21/08/2026	0.107	18.750	0	48.648
20/08/2026	0.118	18.540	0	48.810
19/08/2026	0.143	17.930	0	46.258
18/08/2026	0.125	18.260	0	45.333
17/08/2026	0.114	18.670	0	47.930
14/08/2026	0.152	17.820	0	45.137
13/08/2026	0.152	17.910	0	46.562
12/08/2026	0.146	18.060	0	46.808

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.