28234 MSTENCT@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28234 MSTENCT@EC2504C (CALL)

Nominal

0.037 -0.008 (-17.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2024	0.045	418.400	0	48.203
28/10/2024	0.046	417.200	0	48.514
25/10/2024	0.050	421.000	0	48.213
24/10/2024	0.051	422.000	0	48.084
23/10/2024	0.057	428.200	300,000	47.965			300,000	0.057
22/10/2024	0.051	421.600	30,000	47.853	20,000	0.050	10,000	0.052
21/10/2024	0.052	421.000	100,000	48.033	50,000	0.046	10,000	0.055
18/10/2024	0.049	430.800	7,270,000	45.120	5,850,000	0.042	410,000	0.044
17/10/2024	0.031	412.600	6,700,000	43.979			6,610,000	0.035
16/10/2024	0.043	415.800	0	46.315
15/10/2024	0.051	417.000	740,000	47.708	370,000	0.057	370,000	0.058
14/10/2024		436.000	0
10/10/2024		438.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.