28032 MBAMCS3@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28032 MBAMCS3@EP2612A (PUT)

Nominal

0.057 -0.007 (-10.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.064	54.080	0	30.471
16/09/2026	0.065	53.980	18,000	30.282	18,000	0.070
15/09/2026	0.068	54.060	0	30.793
14/09/2026	0.067	54.580	0	31.597
11/09/2026	0.067	54.640	1,018,000	31.319			1,018,000	0.070
10/09/2026	0.062	55.180	0	31.474
09/09/2026	0.062	55.460	0	31.889
08/09/2026	0.064	55.140	36,000	31.457	18,000	0.061	18,000	0.061
07/09/2026	0.065	55.200	0	31.604
04/09/2026	0.068	55.300	0	31.885
03/09/2026	0.071	54.560	0	30.759
02/09/2026	0.071	55.220	0	31.936
01/09/2026	0.065	55.680	0	31.744
31/08/2026	0.068	55.780	0	32.272
28/08/2026	0.070	55.600	0	31.875
27/08/2026	0.072	55.600	0	32.052
26/08/2026	0.074	55.400	92,000	31.852	46,000	0.072	46,000	0.072
25/08/2026	0.082	54.940	50,000	31.969			50,000	0.082
24/08/2026	0.082	55.080	0	32.123
21/08/2026	0.074	55.800	0	32.006

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.