28014 MBZIJIN@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28014 MBZIJIN@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026	0.010	36.960	200,000	61.649
07/09/2026	0.015	35.920	0	70.254
04/09/2026	0.015	36.600	0	63.883
03/09/2026	0.015	36.340	0	64.075
02/09/2026	0.015	35.800	400,000	65.516			400,000	0.015
01/09/2026	0.018	36.420	400,000	64.190			400,000	0.020
31/08/2026	0.021	36.620	0	64.464
28/08/2026	0.029	38.280	0	59.171
27/08/2026	0.029	37.660	0	61.126
26/08/2026	0.037	38.080	40,000	62.181	40,000	0.042
25/08/2026	0.026	37.040	0	60.794
24/08/2026	0.040	38.440	0	60.371
21/08/2026	0.042	38.560	0	58.618
20/08/2026	0.030	36.760	0	60.565
19/08/2026	0.020	34.900	0	62.057
18/08/2026	0.023	35.500	0	60.833
17/08/2026	0.023	35.920	0	58.578
14/08/2026	0.022	34.800	0	60.634
13/08/2026	0.022	34.460	0	61.376
12/08/2026	0.030	35.920	0	59.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.