27883 MBAKESO@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27883 MBAKESO@EC2612B (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026	0.028	96.200	0	94.238
07/09/2026	0.028	96.000	0	94.052
04/09/2026	0.028	101.200	20,000	87.058	20,000	0.028
03/09/2026	0.018	90.800	0	88.725
02/09/2026	0.018	87.800	0	91.691
01/09/2026	0.018	85.650	10,000	93.781			10,000	0.018
31/08/2026	0.021	89.900	0	91.762
28/08/2026	0.025	95.350	0	88.350
27/08/2026	0.028	101.200	0	84.217
26/08/2026	0.022	94.200	0	86.194
25/08/2026	0.020	88.900	0	89.658
24/08/2026	0.020	88.350	0	89.912
21/08/2026	0.020	90.250	0	86.807
20/08/2026	0.020	93.900	0	82.653
19/08/2026	0.020	89.300	0	87.162
18/08/2026	0.020	91.000	0	85.043
17/08/2026	0.020	90.500	0	85.249
14/08/2026	0.020	96.000	10,000	78.746	10,000	0.020
13/08/2026	0.031	103.600	0	79.582
12/08/2026	0.031	102.100	0	80.785

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.