| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2026 | 0.010 | 25.760 | 0 | 226.692 | ||||
| 08/09/2026 | 0.010 | 25.380 | 0 | 216.571 | ||||
| 07/09/2026 | 0.010 | 25.800 | 0 | 199.440 | ||||
| 04/09/2026 | 0.010 | 26.740 | 0 | 163.725 | ||||
| 03/09/2026 | 0.010 | 26.780 | 0 | 156.925 | ||||
| 02/09/2026 | 0.010 | 26.420 | 0 | 154.336 | ||||
| 01/09/2026 | 0.010 | 25.720 | 0 | 155.090 | ||||
| 31/08/2026 | 0.010 | 27.220 | 0 | 137.883 | ||||
| 28/08/2026 | 0.010 | 25.520 | 0 | 139.296 | ||||
| 27/08/2026 | 0.010 | 24.800 | 0 | 141.281 | ||||
| 26/08/2026 | 0.010 | 24.980 | 0 | 136.502 | ||||
| 25/08/2026 | 0.010 | 25.840 | 0 | 127.120 | ||||
| 24/08/2026 | 0.010 | 26.780 | 0 | 117.865 | ||||
| 21/08/2026 | 0.010 | 27.480 | 0 | 106.433 | ||||
| 20/08/2026 | 0.010 | 25.280 | 0 | 118.338 | ||||
| 19/08/2026 | 0.010 | 23.880 | 0 | 125.487 | ||||
| 18/08/2026 | 0.010 | 22.460 | 0 | 133.111 | ||||
| 17/08/2026 | 0.010 | 22.220 | 0 | 132.555 | ||||
| 14/08/2026 | 0.010 | 21.400 | 0 | 132.807 | ||||
| 13/08/2026 | 0.010 | 21.485 | 0 | 129.449 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2026 07:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |