Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/10/2024 | 0.355 | 334.200 | 1,220,000 | 57.414 | ||||
09/10/2024 | 0.320 | 322.000 | 3,000,000 | 58.940 | 710,000 | 0.346 | 2,050,000 | 0.369 |
08/10/2024 | 0.405 | 340.800 | 5,500,000 | 59.341 | 1,990,000 | 0.458 | 3,260,000 | 0.523 |
07/10/2024 | 0.700 | 393.800 | 2,660,000 | 60.749 | 950,000 | 0.667 | 1,510,000 | 0.668 |
04/10/2024 | 0.620 | 376.200 | 57,550,000 | 62.084 | 28,210,000 | 0.630 | 29,190,000 | 0.630 |
03/10/2024 | 0.610 | 367.400 | 1,510,000 | 65.381 | 180,000 | 0.604 | 1,310,000 | 0.572 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |