Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/10/2024 | 0.285 | 39.000 | 0 | 57.056 | ||||
09/10/2024 | 0.270 | 38.150 | 24,490,000 | 58.281 | 12,260,000 | 0.260 | 12,230,000 | 0.261 |
08/10/2024 | 0.275 | 38.000 | 5,970,000 | 59.252 | 3,040,000 | 0.333 | 2,930,000 | 0.334 |
07/10/2024 | 0.430 | 43.300 | 480,000 | 54.595 | 420,000 | 0.391 | 10,000 | 0.395 |
04/10/2024 | 0.265 | 39.600 | 3,030,000 | 52.110 | 1,310,000 | 0.285 | 1,590,000 | 0.283 |
03/10/2024 | 0.265 | 39.200 | 21,120,000 | 53.289 | 10,330,000 | 0.235 | 10,770,000 | 0.235 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |