| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2026 | 0.018 | 30.540 | 0 | 127.658 | ||||
| 07/09/2026 | 0.018 | 30.560 | 0 | 124.945 | ||||
| 04/09/2026 | 0.018 | 30.280 | 0 | 119.630 | ||||
| 03/09/2026 | 0.018 | 30.040 | 0 | 118.898 | ||||
| 02/09/2026 | 0.018 | 30.320 | 0 | 115.328 | ||||
| 01/09/2026 | 0.018 | 30.620 | 0 | 114.718 | ||||
| 31/08/2026 | 0.018 | 31.028 | 0 | 107.890 | ||||
| 28/08/2026 | 0.018 | 31.668 | 0 | 99.948 | ||||
| 27/08/2026 | 0.018 | 31.728 | 0 | 98.249 | ||||
| 26/08/2026 | 0.018 | 31.628 | 0 | 97.381 | ||||
| 25/08/2026 | 0.018 | 31.408 | 0 | 97.128 | ||||
| 24/08/2026 | 0.018 | 32.408 | 0 | 91.229 | ||||
| 21/08/2026 | 0.018 | 33.068 | 0 | 85.002 | ||||
| 20/08/2026 | 0.018 | 31.988 | 0 | 88.466 | ||||
| 19/08/2026 | 0.018 | 34.188 | 0 | 78.167 | ||||
| 18/08/2026 | 0.018 | 34.628 | 0 | 75.520 | ||||
| 17/08/2026 | 0.018 | 34.708 | 0 | 74.369 | ||||
| 14/08/2026 | 0.018 | 34.188 | 0 | 74.033 | ||||
| 13/08/2026 | 0.018 | 34.628 | 0 | 71.600 | ||||
| 12/08/2026 | 0.019 | 35.088 | 0 | 69.874 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |