Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/10/2024 | 0.130 | 334.200 | 39,570,000 | 48.564 | ||||
09/10/2024 | 0.156 | 322.000 | 92,630,000 | 48.974 | 43,350,000 | 0.140 | 41,930,000 | 0.140 |
08/10/2024 | 0.128 | 340.800 | 281,890,000 | 49.675 | 134,630,000 | 0.109 | 134,840,000 | 0.109 |
07/10/2024 | 0.067 | 393.800 | 27,800,000 | 50.047 | 11,810,000 | 0.075 | 15,640,000 | 0.074 |
04/10/2024 | 0.082 | 376.200 | 62,020,000 | 49.355 | 30,050,000 | 0.087 | 30,820,000 | 0.087 |
03/10/2024 | 0.087 | 367.400 | 3,690,000 | 48.350 | 610,000 | 0.086 | 2,520,000 | 0.081 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |