Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27618 DSTENCT@EC2504A (CALL)
Nominal 
0.104 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.104 | 401.000 | 100,000 | 37.343 | 50,000 | 0.107 | 50,000 | 0.103 |
| 14/11/2024 | 0.111 | 403.400 | 1,120,000 | 37.463 | 1,120,000 | 0.106 | ||
| 13/11/2024 | 0.112 | 403.800 | 10,000 | 37.354 | ||||
| 12/11/2024 | 0.115 | 403.800 | 190,000 | 37.644 | 180,000 | 0.118 | ||
| 11/11/2024 | 0.174 | 413.200 | 0 | 41.583 | ||||
| 08/11/2024 | 0.174 | 420.800 | 940,000 | 38.933 | 940,000 | 0.174 | ||
| 07/11/2024 | 0.182 | 428.400 | 0 | 37.373 | ||||
| 06/11/2024 | 0.164 | 419.800 | 0 | 37.939 | ||||
| 05/11/2024 | 0.178 | 427.800 | 0 | 36.958 | ||||
| 04/11/2024 | 0.160 | 419.000 | 0 | 37.553 | ||||
| 01/11/2024 | 0.162 | 419.200 | 130,000 | 37.348 | 100,000 | 0.154 | ||
| 31/10/2024 | 0.134 | 404.600 | 110,000 | 38.270 | 110,000 | 0.138 | ||
| 30/10/2024 | 0.146 | 411.000 | 0 | 37.723 | ||||
| 29/10/2024 | 0.163 | 418.400 | 0 | 37.328 | ||||
| 28/10/2024 | 0.168 | 417.200 | 0 | 38.063 | ||||
| 25/10/2024 | 0.179 | 421.000 | 0 | 37.736 | ||||
| 24/10/2024 | 0.179 | 422.000 | 0 | 37.338 | ||||
| 23/10/2024 | 0.197 | 428.200 | 100,000 | 37.165 | 100,000 | 0.203 | ||
| 22/10/2024 | 0.181 | 421.600 | 0 | 37.406 | ||||
| 21/10/2024 | 0.181 | 421.000 | 0 | 37.465 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 09:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |