Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 0.560 | 24.600 | 0 | 60.495 | ||||
15/11/2024 | 0.560 | 24.100 | 0 | 63.733 | ||||
14/11/2024 | 0.560 | 24.950 | 110,000 | 61.815 | 110,000 | 0.561 | ||
13/11/2024 | 0.780 | 25.310 | 0 | 79.725 | ||||
12/11/2024 | 0.780 | 25.160 | 0 | 80.861 | ||||
11/11/2024 | 0.860 | 26.860 | 0 | 76.634 | ||||
08/11/2024 | 0.860 | 27.760 | 0 | 69.401 | ||||
07/11/2024 | 0.860 | 29.060 | 67,000 | 59.334 | 62,000 | 0.853 | ||
06/11/2024 | 0.790 | 26.510 | 8,000 | 71.041 | ||||
05/11/2024 | 0.790 | 27.810 | 10,000 | 61.326 | 5,000 | 0.660 | ||
04/11/2024 | 0.660 | 26.310 | 1,000 | 58.309 | 1,000 | 0.650 | ||
01/11/2024 | 0.640 | 25.860 | 6,000 | 59.094 | 6,000 | 0.640 | ||
31/10/2024 | 0.640 | 25.710 | 0 | 60.067 | ||||
30/10/2024 | 0.630 | 25.210 | 6,000 | 62.421 | 6,000 | 0.630 | ||
29/10/2024 | 0.670 | 25.910 | 0 | 61.708 | ||||
28/10/2024 | 0.670 | 25.560 | 0 | 64.114 | ||||
25/10/2024 | 0.670 | 26.260 | 0 | 58.862 | ||||
24/10/2024 | 0.670 | 26.160 | 0 | 59.485 | ||||
23/10/2024 | 0.670 | 26.160 | 40,000 | 59.398 | 40,000 | 0.670 | ||
22/10/2024 | 0.630 | 25.710 | 3,000 | 58.172 | 3,000 | 0.630 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |