27525 CI-CGNP@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27525 CI-CGNP@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026	0.015	3.090	0	93.987
07/09/2026	0.015	3.040	0	95.012
04/09/2026	0.015	3.090	0	84.510
03/09/2026	0.015	3.050	0	85.228
02/09/2026	0.015	3.015	0	85.638
01/09/2026	0.015	3.005	0	84.480
31/08/2026	0.015	3.035	0	80.863
28/08/2026	0.015	3.055	0	75.180
27/08/2026	0.015	2.990	0	77.670
26/08/2026	0.015	3.005	0	75.487
25/08/2026	0.015	2.835	0	84.202
24/08/2026	0.015	2.815	0	84.056
21/08/2026	0.015	2.880	0	76.674
20/08/2026	0.015	2.805	0	79.749
19/08/2026	0.015	2.780	0	80.042
18/08/2026	0.015	2.775	0	79.266
17/08/2026	0.015	2.790	0	77.421
14/08/2026	0.015	2.795	0	74.315
13/08/2026	0.015	2.820	0	72.148
12/08/2026	0.015	2.820	0	71.313

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.