Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.850 | 17.540 | 5,000 | 52.877 | 2,500 | 0.850 | 2,500 | 0.870 |
02/10/2024 | 0.960 | 18.320 | 0 | 51.606 | ||||
30/09/2024 | 0.580 | 15.920 | 0 | 47.917 | ||||
27/09/2024 | 0.520 | 15.400 | 485,000 | 48.330 | 327,500 | 0.476 | 137,500 | 0.473 |
26/09/2024 | 0.385 | 14.320 | 7,595,000 | 47.337 | 3,702,500 | 0.257 | 3,892,500 | 0.242 |
25/09/2024 | 0.183 | 12.380 | 2,300,000 | 44.556 | 1,150,000 | 0.206 | 1,150,000 | 0.209 |
24/09/2024 | 12.440 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |