Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.460 | 6.300 | 0 | 39.730 | ||||
26/09/2024 | 0.455 | 6.240 | 0 | 40.808 | ||||
25/09/2024 | 0.500 | 6.370 | 0 | 40.031 | ||||
24/09/2024 | 0.450 | 6.220 | 0 | 40.820 | ||||
23/09/2024 | 0.340 | 5.950 | 0 | 40.279 | ||||
20/09/2024 | 0.310 | 5.860 | 0 | 39.958 | ||||
19/09/2024 | 0.275 | 5.750 | 8,594,000 | 39.693 | 4,272,000 | 0.260 | 4,322,000 | 0.261 |
17/09/2024 | 0.300 | 5.750 | 940,000 | 41.192 | 470,000 | 0.296 | 470,000 | 0.295 |
16/09/2024 | 0.265 | 5.640 | 4,000 | 40.993 | 2,000 | 0.265 | 2,000 | 0.270 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |