Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.295 | 17.780 | 200,000 | 44.893 | 200,000 | 0.295 | ||
25/09/2024 | 0.260 | 17.120 | 20,000 | 44.996 | 20,000 | 0.265 | ||
24/09/2024 | 0.245 | 17.000 | 50,000 | 43.758 | 50,000 | 0.227 | ||
23/09/2024 | 0.207 | 16.260 | 0 | 43.540 | ||||
20/09/2024 | 0.206 | 16.200 | 0 | 43.627 | ||||
19/09/2024 | 0.205 | 16.060 | 17,200,000 | 44.173 | 8,600,000 | 0.205 | 8,600,000 | 0.204 |
17/09/2024 | 0.194 | 15.820 | 4,310,000 | 44.075 | 2,150,000 | 0.191 | 2,160,000 | 0.191 |
16/09/2024 | 0.180 | 15.600 | 6,000,000 | 43.370 | 3,000,000 | 0.174 | 3,000,000 | 0.174 |
13/09/2024 | 0.184 | 15.600 | 680,000 | 43.811 | 340,000 | 0.185 | 340,000 | 0.186 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |