Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.520 | 27.900 | 20,000 | 56.292 | 20,000 | 0.500 | ||
26/09/2024 | 0.435 | 26.550 | 900,000 | 55.300 | 450,000 | 0.297 | 450,000 | 0.221 |
25/09/2024 | 21.850 | 0 | ||||||
24/09/2024 | 22.400 | 0 | ||||||
23/09/2024 | 21.150 | 0 | ||||||
20/09/2024 | 21.350 | 0 | ||||||
19/09/2024 | 20.800 | 0 | ||||||
17/09/2024 | 19.300 | 0 | ||||||
16/09/2024 | 19.180 | 0 | ||||||
13/09/2024 | 19.600 | 0 | ||||||
12/09/2024 | 19.400 | 0 | ||||||
11/09/2024 | 19.160 | 0 | ||||||
10/09/2024 | 19.120 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |