Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.043 | 63.600 | 410,000 | 32.855 | 200,000 | 0.049 | 210,000 | 0.046 |
25/09/2024 | 0.056 | 60.650 | 6,328,000 | 31.496 | 3,276,000 | 0.056 | 3,052,000 | 0.047 |
24/09/2024 | 0.064 | 59.650 | 674,000 | 31.271 | 200,000 | 0.065 | 474,000 | 0.064 |
23/09/2024 | 0.078 | 58.100 | 600,000 | 30.962 | 300,000 | 0.076 | 300,000 | 0.076 |
20/09/2024 | 0.081 | 58.250 | 100,000 | 31.325 | 50,000 | 0.087 | 50,000 | 0.085 |
19/09/2024 | 0.099 | 56.450 | 1,400,000 | 30.884 | 800,000 | 0.109 | 600,000 | 0.109 |
17/09/2024 | 0.123 | 55.000 | 1,290,000 | 30.960 | 522,000 | 0.121 | 768,000 | 0.122 |
16/09/2024 | 0.128 | 54.750 | 80,000 | 30.970 | 40,000 | 0.120 | 40,000 | 0.110 |
13/09/2024 | 54.850 | 0 | ||||||
12/09/2024 | 55.150 | 0 | ||||||
11/09/2024 | 53.200 | 0 | ||||||
10/09/2024 | 53.500 | 0 | ||||||
09/09/2024 | 54.000 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 54.555 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |