Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27142 JP-NTES@EC2507A (CALL)
Nominal 
0.136 -0.002 (-1.449%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.138 | 124.500 | 20,000 | 52.450 | 10,000 | 0.137 | 10,000 | 0.137 |
| 04/11/2024 | 0.140 | 124.400 | 0 | 52.943 | ||||
| 01/11/2024 | 0.137 | 123.600 | 200,000 | 52.735 | 50,000 | 0.138 | 150,000 | 0.137 |
| 31/10/2024 | 0.139 | 123.800 | 50,000 | 52.904 | 50,000 | 0.140 | ||
| 30/10/2024 | 0.146 | 125.600 | 1,700,000 | 52.549 | 50,000 | 0.152 | 1,650,000 | 0.152 |
| 29/10/2024 | 0.150 | 126.800 | 410,000 | 52.092 | 110,000 | 0.158 | 300,000 | 0.156 |
| 28/10/2024 | 0.140 | 124.000 | 1,000,000 | 52.606 | 500,000 | 0.135 | 500,000 | 0.133 |
| 25/10/2024 | 0.140 | 123.900 | 20,000 | 52.390 | 10,000 | 0.141 | 10,000 | 0.141 |
| 24/10/2024 | 0.136 | 122.900 | 150,000 | 52.374 | 60,000 | 0.138 | 90,000 | 0.138 |
| 23/10/2024 | 0.150 | 125.800 | 170,000 | 52.535 | 60,000 | 0.145 | 110,000 | 0.147 |
| 22/10/2024 | 0.146 | 125.100 | 80,000 | 52.209 | 40,000 | 0.150 | 40,000 | 0.153 |
| 21/10/2024 | 0.150 | 125.500 | 200,000 | 52.625 | 100,000 | 0.156 | 100,000 | 0.157 |
| 18/10/2024 | 0.174 | 130.600 | 460,000 | 52.280 | 230,000 | 0.152 | 230,000 | 0.152 |
| 17/10/2024 | 0.141 | 124.400 | 300,000 | 51.241 | 150,000 | 0.153 | 150,000 | 0.155 |
| 16/10/2024 | 0.159 | 127.600 | 840,000 | 51.936 | 420,000 | 0.162 | 420,000 | 0.162 |
| 15/10/2024 | 0.152 | 127.300 | 3,680,000 | 50.509 | 1,840,000 | 0.159 | 1,840,000 | 0.163 |
| 14/10/2024 | 0.186 | 132.600 | 5,710,000 | 52.282 | 2,830,000 | 0.191 | 2,880,000 | 0.192 |
| 10/10/2024 | 0.224 | 137.100 | 8,060,000 | 54.960 | 4,030,000 | 0.231 | 4,030,000 | 0.231 |
| 09/10/2024 | 0.226 | 138.400 | 12,820,000 | 53.771 | 6,410,000 | 0.241 | 6,410,000 | 0.241 |
| 08/10/2024 | 0.248 | 141.000 | 2,080,000 | 55.402 | 1,040,000 | 0.283 | 1,040,000 | 0.283 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |