27132 GJMTUAN@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27132 GJMTUAN@EP2610A (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026	0.014	77.200	517,000	54.475
24/08/2026	0.011	82.700	0	60.003
21/08/2026	0.011	85.000	3,235,000	61.129
20/08/2026	0.010	85.850	0	60.708
19/08/2026	0.010	87.050	0	61.585
18/08/2026	0.010	85.550	0	59.059
17/08/2026	0.010	87.650	0	61.058
14/08/2026	0.010	87.200	0	58.762
13/08/2026	0.010	91.250	0	62.837
12/08/2026	0.010	91.650	0	62.698
11/08/2026	0.010	93.050	0	63.634
10/08/2026	0.010	93.900	100,000	63.958
07/08/2026	0.012	92.200	0	62.233
06/08/2026	0.013	92.200	0	62.468
05/08/2026	0.013	93.050	0	62.845
04/08/2026	0.013	92.700	35,000	61.988
03/08/2026	0.015	93.450	0	63.639
31/07/2026	0.017	92.500	0	62.465
30/07/2026	0.018	92.650	20,000	62.733
29/07/2026	0.019	92.300	0	62.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.