27005 SGPETCH@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27005 SGPETCH@EC2702A (CALL)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.026	9.700	270,000	38.941	270,000	0.026
21/10/2026	0.028	9.780	3,840,000	38.707	1,750,000	0.029	2,090,000	0.029
20/10/2026	0.034	9.980	3,080,000	38.551	1,540,000	0.036	1,540,000	0.036
16/10/2026	0.034	9.995	4,400,000	37.734	2,200,000	0.035	2,200,000	0.036
15/10/2026	0.038	10.080	6,260,000	37.972	3,080,000	0.040	3,180,000	0.040
14/10/2026	0.048	10.340	1,780,000	37.875	890,000	0.048	890,000	0.048
13/10/2026	0.045	10.220	5,500,000	38.238	2,750,000	0.042	2,750,000	0.043
12/10/2026	0.036	9.855	1,940,000	39.365	970,000	0.035	970,000	0.037
09/10/2026	0.037	9.830	5,700,000	39.515	2,850,000	0.040	2,850,000	0.040
08/10/2026	0.036	9.830	0	39.020
07/10/2026	0.032	9.585	0	40.142
06/10/2026	0.033	9.670	0	39.442
05/10/2026	0.032	9.565	0	40.069
02/10/2026	0.032	9.515	1,560,000	40.157	780,000	0.032	780,000	0.033
30/09/2026	0.037	9.665	960,000	39.994	480,000	0.037	480,000	0.037
29/09/2026	0.038	9.710	3,720,000	39.691	1,860,000	0.038	1,860,000	0.038
28/09/2026	0.041	9.700	220,000	40.633	110,000	0.041	110,000	0.041
25/09/2026	0.032	9.410	0	40.259
24/09/2026	0.037	9.615	0	39.673
23/09/2026	0.032	9.350	0	40.610

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.