| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2026 | 0.015 | 17.510 | 0 | 115.210 | ||||
| 07/09/2026 | 0.015 | 16.660 | 0 | 123.367 | ||||
| 04/09/2026 | 0.015 | 16.700 | 0 | 115.503 | ||||
| 03/09/2026 | 0.015 | 16.560 | 0 | 114.998 | ||||
| 02/09/2026 | 0.015 | 16.620 | 0 | 112.211 | ||||
| 01/09/2026 | 0.015 | 16.570 | 0 | 110.831 | ||||
| 31/08/2026 | 0.015 | 17.070 | 0 | 103.364 | ||||
| 28/08/2026 | 0.015 | 16.440 | 0 | 105.258 | ||||
| 27/08/2026 | 0.015 | 16.200 | 0 | 106.279 | ||||
| 26/08/2026 | 0.015 | 16.200 | 0 | 104.738 | ||||
| 25/08/2026 | 0.015 | 16.320 | 0 | 102.002 | ||||
| 24/08/2026 | 0.015 | 16.160 | 0 | 102.266 | ||||
| 21/08/2026 | 0.015 | 16.200 | 0 | 97.923 | ||||
| 20/08/2026 | 0.015 | 16.100 | 0 | 97.705 | ||||
| 19/08/2026 | 0.015 | 15.910 | 0 | 98.403 | ||||
| 18/08/2026 | 0.015 | 15.650 | 0 | 99.827 | ||||
| 17/08/2026 | 0.015 | 15.740 | 0 | 97.789 | ||||
| 14/08/2026 | 0.015 | 15.640 | 0 | 95.541 | ||||
| 13/08/2026 | 0.015 | 15.640 | 0 | 94.532 | ||||
| 12/08/2026 | 0.015 | 15.860 | 0 | 91.508 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2026 08:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |