26921 DSPINAN@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26921 DSPINAN@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	56.950	0	85.222
02/09/2026	0.010	55.450	0	91.562
01/09/2026	0.010	55.607	0	85.352
31/08/2026	0.010	55.407	0	84.076
28/08/2026	0.010	55.757	0	78.038
27/08/2026	0.010	56.057	0	75.725
26/08/2026	0.010	56.507	0	73.118
25/08/2026	0.010	55.257	0	75.223
24/08/2026	0.010	55.457	0	73.411
21/08/2026	0.010	55.057	0	70.752
20/08/2026	0.010	52.957	0	75.097
19/08/2026	0.010	53.157	0	73.491
18/08/2026	0.010	52.757	0	73.479
17/08/2026	0.010	53.657	0	70.220
14/08/2026	0.010	53.457	0	67.988
13/08/2026	0.010	54.357	0	65.033
12/08/2026	0.010	54.407	0	64.130
11/08/2026	0.010	54.757	0	62.574
10/08/2026	0.010	55.607	0	59.965
07/08/2026	0.010	56.007	0	57.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.