Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/10/2024 | 0.570 | 51.700 | 0 | 119.345 | ||||
29/10/2024 | 0.600 | 53.250 | 0 | 120.748 | ||||
28/10/2024 | 0.850 | 52.750 | 0 | 220.610 | ||||
25/10/2024 | 0.850 | 53.500 | 0 | 212.819 | ||||
24/10/2024 | 0.850 | 49.950 | 0 | 251.298 | ||||
23/10/2024 | 0.850 | 51.950 | 0 | 227.565 | ||||
22/10/2024 | 0.850 | 50.500 | 0 | 243.761 | ||||
21/10/2024 | 0.850 | 50.250 | 0 | 246.628 | ||||
18/10/2024 | 0.850 | 51.200 | 0 | 234.527 | ||||
17/10/2024 | 0.850 | 47.850 | 0 | 281.809 | ||||
16/10/2024 | 0.850 | 49.350 | 0 | 257.405 | ||||
15/10/2024 | 0.850 | 50.600 | 0 | 240.775 | ||||
14/10/2024 | 0.850 | 53.650 | 0 | 209.010 | ||||
10/10/2024 | 0.850 | 56.250 | 0 | 187.031 | ||||
09/10/2024 | 0.850 | 56.850 | 0 | 182.464 | ||||
08/10/2024 | 0.850 | 57.350 | 0 | 178.924 | ||||
07/10/2024 | 0.850 | 69.000 | 0 | 114.545 | ||||
04/10/2024 | 0.750 | 67.100 | 0 | 96.148 | ||||
03/10/2024 | 0.630 | 60.150 | 0 | 94.736 | ||||
02/10/2024 | 0.540 | 64.150 | 0 | 53.797 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |