26512 HU-CSC @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26512 HU-CSC @EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.010	11.200	0	83.353
16/09/2026	0.010	11.400	0	78.944
15/09/2026	0.010	11.330	0	78.673
14/09/2026	0.010	11.450	0	75.699
11/09/2026	0.010	11.530	0	71.254
10/09/2026	0.010	12.000	0	64.033
09/09/2026	0.010	11.860	0	64.956
08/09/2026	0.010	11.770	0	65.241
07/09/2026	0.011	12.050	0	62.008
04/09/2026	0.014	12.280	500,000	59.832	500,000	0.014
03/09/2026	0.012	11.960	0	61.144
02/09/2026	0.013	11.920	0	61.916
01/09/2026	0.016	12.260	0	59.718
31/08/2026	0.016	12.170	25,000	60.155	25,000	0.015
28/08/2026	0.020	12.220	640,000	60.638	320,000	0.023	320,000	0.023
27/08/2026	0.022	12.300	845,000	60.393	490,000	0.023	355,000	0.022
26/08/2026	0.020	12.060	487,500	61.353	167,500	0.020	320,000	0.021
25/08/2026	0.014	11.500	0	62.652
24/08/2026	0.014	11.560	20,000	61.349	20,000	0.014
21/08/2026	0.014	11.540	0	59.883

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.