26478 CI-CNBM@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26478 CI-CNBM@EC2504A (CALL)

Nominal

0.445 +0.010 (+2.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.435	3.300	0	55.282
15/11/2024	0.370	3.140	0	56.679
14/11/2024	0.395	3.200	0	55.930
13/11/2024	0.460	3.360	400,000	53.514			400,000	0.455
12/11/2024	0.490	3.340	2,000	57.964			2,000	0.510
11/11/2024	0.560	3.460	110,000	57.913	110,000	0.574
08/11/2024	0.720	3.650	0	61.924
07/11/2024	0.720	3.710	134,000	57.578	6,000	0.690	120,000	0.702
06/11/2024	0.590	3.470	220,000	59.583	120,000	0.573	100,000	0.580
05/11/2024	0.560	3.420	100,000	59.407			100,000	0.540
04/11/2024	0.495	3.340	240,000	57.122	120,000	0.485	120,000	0.485
01/11/2024	0.490	3.310	10,000	57.854	10,000	0.485
31/10/2024	0.510	3.310	130,000	59.848	130,000	0.516
30/10/2024	0.510	3.260	20,000	62.665			20,000	0.510
29/10/2024	0.510	3.330	408,000	58.294	258,000	0.528	150,000	0.530
28/10/2024	0.540	3.390	1,686,000	57.697	700,000	0.548	786,000	0.525
25/10/2024	0.435	3.200	300,000	57.069	100,000	0.410	200,000	0.415
24/10/2024	0.395	3.070	10,000	59.725	10,000	0.395
23/10/2024	0.425	3.160	2,000	57.895			2,000	0.410
22/10/2024	0.410	3.120	0	58.281

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.