| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/03/2026 | 0.086 | 5.240 | 0 | 66.175 | ||||
| 09/03/2026 | 0.084 | 5.170 | 452,000 | 66.605 | 226,000 | 0.084 | 226,000 | 0.084 |
| 06/03/2026 | 0.088 | 5.130 | 136,000 | 69.025 | 68,000 | 0.088 | 68,000 | 0.091 |
| 05/03/2026 | 0.082 | 4.970 | 0 | 69.469 | ||||
| 04/03/2026 | 0.086 | 5.100 | 4,000 | 68.550 | 2,000 | 0.086 | 2,000 | 0.088 |
| 03/03/2026 | 5.160 | 0 | ||||||
| 02/03/2026 | 5.370 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |