Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/11/2024 | 0.470 | 18.020 | 0 | 88.246 | ||||
05/11/2024 | 0.500 | 18.440 | 20,000 | 88.701 | 20,000 | 0.480 | ||
04/11/2024 | 0.455 | 17.620 | 20,000 | 89.844 | 20,000 | 0.455 | ||
01/11/2024 | 0.455 | 17.680 | 0 | 88.426 | ||||
31/10/2024 | 0.440 | 17.400 | 0 | 88.662 | ||||
30/10/2024 | 0.410 | 16.820 | 0 | 89.470 | ||||
29/10/2024 | 0.420 | 16.920 | 0 | 90.051 | ||||
28/10/2024 | 0.430 | 17.100 | 130,000 | 89.649 | 70,000 | 0.430 | 60,000 | 0.435 |
25/10/2024 | 0.400 | 16.640 | 0 | 88.513 | ||||
24/10/2024 | 0.385 | 16.200 | 0 | 90.484 | ||||
23/10/2024 | 0.410 | 16.720 | 0 | 89.131 | ||||
22/10/2024 | 0.390 | 16.340 | 0 | 89.386 | ||||
21/10/2024 | 0.370 | 15.920 | 0 | 90.048 | ||||
18/10/2024 | 0.385 | 16.220 | 0 | 88.940 | ||||
17/10/2024 | 0.350 | 15.520 | 0 | 89.741 | ||||
16/10/2024 | 0.375 | 15.940 | 0 | 89.773 | ||||
15/10/2024 | 0.385 | 16.140 | 10,000 | 89.221 | 10,000 | 0.385 | ||
14/10/2024 | 0.470 | 17.420 | 0 | 90.522 | ||||
10/10/2024 | 0.490 | 17.780 | 0 | 89.178 | ||||
09/10/2024 | 0.465 | 17.320 | 0 | 89.720 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |