| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2026 | 1.300 | 23.160 | 0 | 77.757 | ||||
| 21/10/2026 | 1.530 | 26.000 | 0 | 70.185 | ||||
| 20/10/2026 | 1.490 | 25.260 | 0 | 77.366 | ||||
| 16/10/2026 | 1.710 | 28.060 | 0 | 65.636 | ||||
| 15/10/2026 | 1.550 | 25.980 | 0 | 75.291 | ||||
| 14/10/2026 | 1.970 | 30.400 | 0 | 76.858 | ||||
| 13/10/2026 | 2.040 | 31.100 | 0 | 77.758 | ||||
| 12/10/2026 | 2.160 | 32.340 | 0 | 78.266 | ||||
| 09/10/2026 | 2.170 | 32.840 | 0 | 65.279 | ||||
| 08/10/2026 | 2.150 | 32.320 | 0 | 75.440 | ||||
| 07/10/2026 | 2.430 | 35.160 | 0 | 77.739 | ||||
| 06/10/2026 | 2.440 | 35.400 | 0 | 73.482 | ||||
| 05/10/2026 | 2.440 | 35.920 | 0 | |||||
| 02/10/2026 | 2.340 | 34.320 | 0 | 74.437 | ||||
| 30/09/2026 | 2.370 | 34.540 | 0 | 77.011 | ||||
| 29/09/2026 | 2.470 | 35.480 | 0 | 79.890 | ||||
| 28/09/2026 | 2.480 | 35.500 | 0 | 82.129 | ||||
| 25/09/2026 | 2.580 | 37.160 | 0 | 57.872 | ||||
| 24/09/2026 | 2.520 | 36.020 | 0 | 78.778 | ||||
| 23/09/2026 | 2.560 | 36.920 | 0 | 59.910 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |