25905 BP-SMIC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25905 BP-SMIC@EC2502A (CALL)

Nominal

0.475 -0.005 (-1.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.480	26.550	10,000	63.347	10,000	0.560
13/11/2024	0.510	27.150	0	59.659
12/11/2024	0.510	27.150	305,000	59.339	25,000	0.510	280,000	0.590
11/11/2024	0.700	29.500	35,000	60.139	15,000	0.700	5,000	0.820
08/11/2024	0.690	28.550	290,000	75.120	190,000	0.721	90,000	0.840
07/11/2024	0.630	28.250	200,000	66.030	200,000	0.630
06/11/2024	0.580	26.900	0	76.855
05/11/2024	0.620	27.500	75,000	75.755	60,000	0.577	15,000	0.620
04/11/2024	0.455	25.850	10,000	64.805	10,000	0.455
01/11/2024	0.475	25.750	0	69.348
31/10/2024	0.520	27.050	70,000	59.031	70,000	0.504
30/10/2024	0.500	26.600	110,000	61.425	45,000	0.569	65,000	0.570
29/10/2024	0.690	28.700	0	68.348
28/10/2024	0.690	28.800	1,000,000	66.221	1,000,000	0.696
25/10/2024	0.770	28.800	50,000	82.352	50,000	0.770
24/10/2024	0.770	28.500	55,000	86.592	40,000	0.770	15,000	0.790
23/10/2024	0.830	29.150	510,000	88.426	500,000	0.868
22/10/2024	0.820	29.700	130,000	76.977	50,000	0.790
21/10/2024	0.890	29.600	450,000	92.754	200,000	1.024	60,000	0.983
18/10/2024	0.880	30.250	150,000	78.927	110,000	0.797	20,000	0.890

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.