25883 HUCNOOC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25883 HUCNOOC@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.010	16.740	0	69.489
13/11/2024	0.010	17.020	0	66.076
12/11/2024	0.010	16.940	0	65.857
11/11/2024	0.010	17.300	0	61.971
08/11/2024	0.010	17.760	100,000	55.998			100,000	0.010
07/11/2024	0.010	18.040	0	53.175
06/11/2024	0.010	17.940	0	53.292
05/11/2024	0.010	18.400	0	49.283
04/11/2024	0.010	18.120	0	50.758
01/11/2024	0.010	18.380	0	47.276
31/10/2024	0.010	18.180	0	48.173
30/10/2024	0.010	18.020	40,000	48.788			40,000	0.010
29/10/2024	0.013	18.420	0	47.815
28/10/2024	0.013	18.700	3,060,000	45.396	3,020,000	0.012
25/10/2024	0.019	18.920	6,460,000	46.053	1,700,000	0.022	4,760,000	0.024
24/10/2024	0.022	19.060	1,015,000	46.105			1,015,000	0.022
23/10/2024	0.019	18.840	300,000	45.768			300,000	0.019
22/10/2024	0.018	18.760	0	45.387
21/10/2024	0.019	18.760	0	45.502
18/10/2024	0.023	19.020	1,980,000	44.449	130,000	0.022	1,150,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.