25834 UBZIJIN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25834 UBZIJIN@EC2612A (CALL)

Nominal

0.029 -0.006 (-17.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2026	0.035	33.520	340,000	60.709	300,000	0.034	40,000	0.039
22/07/2026	0.033	32.934	410,000	59.448	100,000	0.034	210,000	0.030
21/07/2026	0.023	31.034	100,000	58.320	100,000	0.021
20/07/2026	0.018	29.634	0	58.416
17/07/2026	0.017	28.894	0	59.399
16/07/2026	0.022	30.374	310,000	58.822	310,000	0.025
15/07/2026	0.021	29.714	30,000	60.062	30,000	0.020
14/07/2026	0.022	30.014	200,000	59.780	200,000	0.019
13/07/2026	0.018	29.054	200,000	58.321			200,000	0.019
10/07/2026	0.021	29.514	900,000	59.029	900,000	0.022
09/07/2026	0.019	28.934	710,000	58.985			710,000	0.019
08/07/2026	0.020	29.254	200,000	58.646			200,000	0.021
07/07/2026	0.022	29.714	0	58.692
06/07/2026	0.025	30.714	610,000	57.566	340,000	0.026	270,000	0.028
03/07/2026	0.025	30.234	90,000	58.715
02/07/2026	0.015	27.694	1,550,000	57.868	1,350,000	0.015	80,000	0.016
30/06/2026	0.013	26.914	0	57.828
29/06/2026	0.013	27.194	0	56.736
26/06/2026	0.013	26.974	0	56.965
25/06/2026	0.013	27.554	2,430,000	54.923	400,000	0.012	1,870,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.