Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.101 | 250.200 | 148,310,000 | 34.580 | ||||
27/06/2024 | 0.103 | 251.600 | 183,440,000 | 34.423 | 85,430,000 | 0.104 | 85,410,000 | 0.104 |
26/06/2024 | 0.113 | 256.000 | 181,130,000 | 34.405 | 90,530,000 | 0.112 | 90,600,000 | 0.112 |
25/06/2024 | 0.109 | 255.400 | 174,190,000 | 34.126 | 76,520,000 | 0.113 | 76,670,000 | 0.113 |
24/06/2024 | 0.117 | 257.800 | 100,000 | 34.362 | 50,000 | 0.116 | 50,000 | 0.114 |
21/06/2024 | 0.124 | 257.400 | 128,480,000 | 35.102 | 64,240,000 | 0.125 | 64,240,000 | 0.125 |
20/06/2024 | 263.200 | 0 | ||||||
19/06/2024 | 265.400 | 0 | ||||||
18/06/2024 | 258.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |