| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2026 | 0.014 | 25.380 | 0 | 110.828 | ||||
| 07/09/2026 | 0.014 | 25.800 | 0 | 108.491 | ||||
| 04/09/2026 | 0.014 | 26.740 | 0 | 103.090 | ||||
| 03/09/2026 | 0.014 | 26.780 | 0 | 102.456 | ||||
| 02/09/2026 | 0.014 | 26.420 | 0 | 103.450 | ||||
| 01/09/2026 | 0.014 | 25.720 | 0 | 105.884 | ||||
| 31/08/2026 | 0.014 | 27.220 | 0 | 99.359 | ||||
| 28/08/2026 | 0.014 | 25.520 | 0 | 104.858 | ||||
| 27/08/2026 | 0.014 | 24.800 | 0 | 107.418 | ||||
| 26/08/2026 | 0.014 | 24.980 | 0 | 106.201 | ||||
| 25/08/2026 | 0.014 | 25.840 | 0 | 102.229 | ||||
| 24/08/2026 | 0.014 | 26.780 | 0 | 98.096 | ||||
| 21/08/2026 | 0.014 | 27.480 | 0 | 94.244 | ||||
| 20/08/2026 | 0.014 | 25.280 | 0 | 102.373 | ||||
| 19/08/2026 | 0.014 | 23.880 | 0 | 107.770 | ||||
| 18/08/2026 | 0.014 | 22.460 | 0 | 113.603 | ||||
| 17/08/2026 | 0.014 | 22.220 | 0 | 114.246 | ||||
| 14/08/2026 | 0.014 | 21.400 | 0 | 117.254 | ||||
| 13/08/2026 | 0.014 | 21.485 | 0 | 115.862 | ||||
| 12/08/2026 | 0.014 | 22.925 | 0 | 108.935 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2026 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |